PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Great Point Wealth Advisors, LLC's Holding History (CIK: 0001760304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,158 Value ($000) $201 Avg Close $164.23 Range $153.07 - $172.35
Q3 2022
Shares 1,654 Value ($000) $209 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,654 Value ($000) $238 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,854 Value ($000) $283 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,052 Value ($000) $336 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,166 Value ($000) $303 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,852 Value ($000) $250 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,853 Value ($000) $251 Avg Close $115.68 Range $107.89 - $124.45