PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,824 Value ($000) $2,841 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 20,803 Value ($000) $3,196 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 25,707 Value ($000) $4,088 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 26,868 Value ($000) $4,579 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 27,424 Value ($000) $4,598 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 28,115 Value ($000) $4,869 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 27,884 Value ($000) $4,599 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 28,243 Value ($000) $4,582 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 27,659 Value ($000) $4,053 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 27,371 Value ($000) $3,992 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 26,601 Value ($000) $4,037 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 23,663 Value ($000) $3,518 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 20,604 Value ($000) $3,123 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,299 Value ($000) $2,437 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 18,916 Value ($000) $2,720 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 17,533 Value ($000) $2,679 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 16,570 Value ($000) $2,710 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 15,758 Value ($000) $2,203 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 14,674 Value ($000) $1,980 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 13,107 Value ($000) $1,775 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,647 Value ($000) $1,621 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,929 Value ($000) $407 Avg Close $116.35 Range $103.68 - $124.35

Q2 2019

Shares 3,213 Value ($000) $350 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 3,301 Value ($000) $344 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 3,469 Value ($000) $319 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,824	$2,841	$147.17	$138.14 - $157.40
Q3 2025	20,803	$3,196	$154.90	$148.87 - $160.55
Q2 2025	25,707	$4,088	$160.77	$153.59 - $171.34
Q1 2025	26,868	$4,579	$163.95	$153.42 - $176.43
Q4 2024	27,424	$4,598	$165.73	$155.70 - $175.79
Q3 2024	28,115	$4,869	$164.23	$153.07 - $172.35
Q2 2024	27,884	$4,599	$157.20	$147.81 - $163.10
Q1 2024	28,243	$4,582	$149.87	$139.08 - $156.06
Q4 2023	27,659	$4,053	$140.61	$133.62 - $146.04
Q3 2023	27,371	$3,992	$144.12	$136.80 - $149.61
Q2 2023	26,601	$4,037	$141.32	$133.20 - $148.42
Q1 2023	23,663	$3,518	$133.20	$126.71 - $143.51
Q4 2022	20,604	$3,123	$129.79	$112.47 - $143.37
Q3 2022	19,299	$2,437	$130.59	$116.18 - $138.66
Q2 2022	18,916	$2,720	$137.29	$118.44 - $150.82
Q1 2022	17,533	$2,679	$142.14	$130.08 - $150.38
Q4 2021	16,570	$2,710	$134.13	$123.71 - $149.24
Q3 2021	15,758	$2,203	$127.26	$120.54 - $132.36
Q2 2021	14,674	$1,980	$120.71	$116.40 - $124.27
Q1 2021	13,107	$1,775	$115.68	$107.89 - $124.45
Q4 2020	11,647	$1,621	$123.16	$118.42 - $129.64
Q3 2020	2,929	$407	$116.35	$103.68 - $124.35
Q2 2019	3,213	$350	$90.50	$86.74 - $95.75
Q1 2019	3,301	$344	$82.07	$75.20 - $87.92
Q4 2018	3,469	$319	$74.75	$65.17 - $81.16