PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,695 Value ($000) $25,322 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 174,386 Value ($000) $26,794 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 169,234 Value ($000) $26,962 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 200,991 Value ($000) $34,253 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 209,947 Value ($000) $35,198 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 355,504 Value ($000) $61,573 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 353,552 Value ($000) $58,308 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 312,476 Value ($000) $50,699 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 272,478 Value ($000) $39,929 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 266,561 Value ($000) $38,881 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 254,766 Value ($000) $38,658 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 60,809 Value ($000) $9,042 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 67,475 Value ($000) $8,047 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 64,774 Value ($000) $8,179 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 74,162 Value ($000) $9,935 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 84,569 Value ($000) $12,921 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 114,911 Value ($000) $18,797 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 93,248 Value ($000) $13,036 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 85,715 Value ($000) $11,566 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 85,232 Value ($000) $11,543 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 67,144 Value ($000) $9,342 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 72,016 Value ($000) $10,010 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 72,244 Value ($000) $8,638 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 36,144 Value ($000) $3,976 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 31,135 Value ($000) $3,889 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 25,826 Value ($000) $3,212 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,482 Value ($000) $2,356 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 18,037 Value ($000) $1,877 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,706 Value ($000) $1,260 Avg Close $74.75 Range $65.17 - $81.16