PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,409 Value ($000) $1,348 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 9,408 Value ($000) $1,446 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 8,448 Value ($000) $1,346 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,957 Value ($000) $1,526 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,749 Value ($000) $1,634 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,311 Value ($000) $1,613 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,271 Value ($000) $1,529 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,231 Value ($000) $1,498 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,970 Value ($000) $1,315 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,039 Value ($000) $1,173 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 8,039 Value ($000) $1,220 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,038 Value ($000) $1,195 Avg Close $133.20 Range $126.71 - $143.51
Q3 2021
Shares 4,532 Value ($000) $634 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,703 Value ($000) $635 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,455 Value ($000) $603 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,135 Value ($000) $436 Avg Close $123.16 Range $118.42 - $129.64