PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sage Financial Management Group, Inc.'s Holding History (CIK: 0001762086)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,267 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 1,267 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 1,280 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 1,321 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 1,432 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06

Q1 2021

Shares 897 Value ($000) $121 Avg Close $115.68 Range $107.89 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,267	$0	$160.77	$153.59 - $171.34
Q1 2025	1,267	$0	$163.95	$153.42 - $176.43
Q4 2024	1,280	$0	$165.73	$155.70 - $175.79
Q3 2024	1,321	$0	$164.23	$153.07 - $172.35
Q1 2024	1,432	$0	$149.87	$139.08 - $156.06
Q1 2021	897	$121	$115.68	$107.89 - $124.45