PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Total Wealth Planning, LLC's Holding History (CIK: 0001762997)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,628 Value ($000) $3,630 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 21,800 Value ($000) $3,473 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 21,380 Value ($000) $3,644 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 21,872 Value ($000) $3,667 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 22,701 Value ($000) $3,932 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 21,169 Value ($000) $3,534 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 27,484 Value ($000) $4,459 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 28,206 Value ($000) $4,133 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 28,577 Value ($000) $4,168 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 23,158 Value ($000) $3,514 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,573 Value ($000) $3,356 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,115 Value ($000) $3,200 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,627 Value ($000) $2,730 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,060 Value ($000) $3,172 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 22,210 Value ($000) $3,394 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,295 Value ($000) $1,695 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 22,380 Value ($000) $3,129 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 22,116 Value ($000) $2,984 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,087 Value ($000) $2,991 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,717 Value ($000) $2,187 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 14,786 Value ($000) $2,055 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 15,174 Value ($000) $1,814 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 15,214 Value ($000) $1,674 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 15,807 Value ($000) $1,974 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 15,942 Value ($000) $1,983 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 15,939 Value ($000) $1,748 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,295 Value ($000) $1,695 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 17,634 Value ($000) $1,621 Avg Close $74.75 Range $65.17 - $81.16