PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $275 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,919 Value ($000) $295 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 1,299 Value ($000) $221 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,381 Value ($000) $231 Avg Close $165.73 Range $155.70 - $175.79
Q1 2024
Shares 1,455 Value ($000) $236 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,725 Value ($000) $253 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,725 Value ($000) $252 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,725 Value ($000) $262 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,680 Value ($000) $250 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,332 Value ($000) $202 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,545 Value ($000) $222 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,545 Value ($000) $237 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,545 Value ($000) $253 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 472 Value ($000) $66 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 472 Value ($000) $64 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 540 Value ($000) $73 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 472 Value ($000) $66 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,298 Value ($000) $180 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 765 Value ($000) $91 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 475 Value ($000) $52 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 833 Value ($000) $104 Avg Close $105.24 Range $99.69 - $109.02
Q2 2019
Shares 1,423 Value ($000) $156 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 109 Value ($000) $11 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 109 Value ($000) $10 Avg Close $74.75 Range $65.17 - $81.16