PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,854 Value ($000) $8,864 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 64,262 Value ($000) $9,874 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 63,854 Value ($000) $10,173 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 61,146 Value ($000) $10,421 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 60,747 Value ($000) $10,184 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 57,021 Value ($000) $9,876 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,921 Value ($000) $8,563 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 46,284 Value ($000) $7,510 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 40,098 Value ($000) $5,876 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 37,020 Value ($000) $5,400 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 33,740 Value ($000) $5,120 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,155 Value ($000) $4,484 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 30,234 Value ($000) $4,582 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 27,081 Value ($000) $3,419 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 25,509 Value ($000) $3,668 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 28,343 Value ($000) $4,331 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 28,846 Value ($000) $4,719 Avg Close $134.13 Range $123.71 - $149.24