PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,793 Value ($000) $2,980 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 30,629 Value ($000) $4,706 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,611 Value ($000) $4,558 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 28,026 Value ($000) $4,776 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 20,695 Value ($000) $3,469 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 27,863 Value ($000) $4,826 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,498 Value ($000) $4,205 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,210 Value ($000) $3,766 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 21,362 Value ($000) $3,130 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 22,662 Value ($000) $3,306 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 25,628 Value ($000) $3,889 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 25,433 Value ($000) $3,782 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 23,356 Value ($000) $3,542 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,269 Value ($000) $2,811 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 28,371 Value ($000) $4,092 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,538 Value ($000) $2,833 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,152 Value ($000) $3,133 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 24,134 Value ($000) $3,374 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 23,520 Value ($000) $3,174 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 22,365 Value ($000) $3,029 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 20,704 Value ($000) $2,881 Avg Close $123.16 Range $118.42 - $129.64