PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,896 Value ($000) $328 Avg Close $164.23 Range $153.07 - $172.35

Q2 2023

Shares 8,452 Value ($000) $1,283 Avg Close $141.32 Range $133.20 - $148.42

Q1 2020

Shares 3,245 Value ($000) $357 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,817 Value ($000) $477 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 3,817 Value ($000) $475 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 5,168 Value ($000) $567 Avg Close $90.50 Range $86.74 - $95.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,896	$328	$164.23	$153.07 - $172.35
Q2 2023	8,452	$1,283	$141.32	$133.20 - $148.42
Q1 2020	3,245	$357	$103.83	$81.72 - $110.96
Q4 2019	3,817	$477	$105.24	$99.69 - $109.02
Q3 2019	3,817	$475	$100.99	$93.19 - $107.27
Q2 2019	5,168	$567	$90.50	$86.74 - $95.75