PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CM WEALTH ADVISORS LLC's Holding History (CIK: 0001764581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,511 Value ($000) $933 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,133 Value ($000) $789 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,104 Value ($000) $813 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,422 Value ($000) $1,094 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 6,422 Value ($000) $1,077 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,422 Value ($000) $1,112 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,422 Value ($000) $1,059 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,100 Value ($000) $517 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,114 Value ($000) $749 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,114 Value ($000) $778 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,864 Value ($000) $1,080 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,357 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,035 Value ($000) $763 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,035 Value ($000) $636 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,035 Value ($000) $724 Avg Close $137.29 Range $118.44 - $150.82