PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,150 Value ($000) $5,611 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 24,980 Value ($000) $3,838 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 28,647 Value ($000) $4,564 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 28,623 Value ($000) $4,878 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,321 Value ($000) $2,904 Avg Close $165.73 Range $155.70 - $175.79
Q4 2021
Shares 59,726 Value ($000) $9,770 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 61,678 Value ($000) $8,609 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 65,882 Value ($000) $8,953 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 125,211 Value ($000) $16,705 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 130,207 Value ($000) $9,789 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 71,504 Value ($000) $9,840 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 75,514 Value ($000) $8,701 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 76,810 Value ($000) $8,462 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 75,649 Value ($000) $9,538 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 74,264 Value ($000) $9,251 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 79,165 Value ($000) $8,680 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 82,108 Value ($000) $8,543 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 82,321 Value ($000) $7,506 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 84,935 Value ($000) $7,069 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 83,141 Value ($000) $6,490 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 91,238 Value ($000) $7,233 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 97,742 Value ($000) $8,980 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 90,932 Value ($000) $8,273 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 84,205 Value ($000) $7,338 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 88,791 Value ($000) $7,977 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 81,467 Value ($000) $6,849 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 79,064 Value ($000) $7,096 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 80,751 Value ($000) $6,846 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 85,908 Value ($000) $7,175 Avg Close $61.64 Range $56.56 - $64.26