PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,437 Value ($000) $1,352 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,767 Value ($000) $1,654 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,602 Value ($000) $1,689 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,728 Value ($000) $1,828 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 11,129 Value ($000) $1,866 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 11,298 Value ($000) $1,957 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 11,693 Value ($000) $1,928 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,901 Value ($000) $1,931 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 12,145 Value ($000) $1,780 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 12,177 Value ($000) $1,776 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,105 Value ($000) $1,685 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 10,293 Value ($000) $1,531 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,121 Value ($000) $1,534 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,255 Value ($000) $1,295 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 10,262 Value ($000) $1,476 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 13,318 Value ($000) $2,035 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 13,331 Value ($000) $2,181 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 13,549 Value ($000) $1,894 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 12,595 Value ($000) $1,699 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 12,165 Value ($000) $1,648 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 12,154 Value ($000) $1,691 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,930 Value ($000) $1,658 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 12,182 Value ($000) $1,457 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,041 Value ($000) $1,324 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 7,791 Value ($000) $973 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 7,782 Value ($000) $968 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 9,225 Value ($000) $1,012 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 9,103 Value ($000) $947 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 9,232 Value ($000) $849 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,437	$1,352	$147.17	$138.14 - $157.40
Q3 2025	10,767	$1,654	$154.90	$148.87 - $160.55
Q2 2025	10,602	$1,689	$160.77	$153.59 - $171.34
Q1 2025	10,728	$1,828	$163.95	$153.42 - $176.43
Q4 2024	11,129	$1,866	$165.73	$155.70 - $175.79
Q3 2024	11,298	$1,957	$164.23	$153.07 - $172.35
Q2 2024	11,693	$1,928	$157.20	$147.81 - $163.10
Q1 2024	11,901	$1,931	$149.87	$139.08 - $156.06
Q4 2023	12,145	$1,780	$140.61	$133.62 - $146.04
Q3 2023	12,177	$1,776	$144.12	$136.80 - $149.61
Q2 2023	11,105	$1,685	$141.32	$133.20 - $148.42
Q1 2023	10,293	$1,531	$133.20	$126.71 - $143.51
Q4 2022	10,121	$1,534	$129.79	$112.47 - $143.37
Q3 2022	10,255	$1,295	$130.59	$116.18 - $138.66
Q2 2022	10,262	$1,476	$137.29	$118.44 - $150.82
Q1 2022	13,318	$2,035	$142.14	$130.08 - $150.38
Q4 2021	13,331	$2,181	$134.13	$123.71 - $149.24
Q3 2021	13,549	$1,894	$127.26	$120.54 - $132.36
Q2 2021	12,595	$1,699	$120.71	$116.40 - $124.27
Q1 2021	12,165	$1,648	$115.68	$107.89 - $124.45
Q4 2020	12,154	$1,691	$123.16	$118.42 - $129.64
Q3 2020	11,930	$1,658	$116.35	$103.68 - $124.35
Q2 2020	12,182	$1,457	$101.53	$92.69 - $108.27
Q1 2020	12,041	$1,324	$103.83	$81.72 - $110.96
Q4 2019	7,791	$973	$105.24	$99.69 - $109.02
Q3 2019	7,782	$968	$100.99	$93.19 - $107.27
Q2 2019	9,225	$1,012	$90.50	$86.74 - $95.75
Q1 2019	9,103	$947	$82.07	$75.20 - $87.92
Q4 2018	9,232	$849	$74.75	$65.17 - $81.16