PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,919 Value ($000) $275 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,921 Value ($000) $295 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,905 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,860 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,900 Value ($000) $301 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,882 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,926 Value ($000) $318 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,909 Value ($000) $310 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,857 Value ($000) $272 Avg Close $140.61 Range $133.62 - $146.04
Q4 2020
Shares 7,211 Value ($000) $1,003 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,800 Value ($000) $945 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,111 Value ($000) $730 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,842 Value ($000) $642 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,136 Value ($000) $766 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,104 Value ($000) $759 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,331 Value ($000) $694 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,017 Value ($000) $626 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 6,017 Value ($000) $553 Avg Close $74.75 Range $65.17 - $81.16