PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,382 Value ($000) $475 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,644 Value ($000) $555 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 2,604 Value ($000) $420 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 3,049 Value ($000) $520 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 2,390 Value ($000) $401 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 3,098 Value ($000) $537 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 9,524 Value ($000) $1,571 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 14,784 Value ($000) $2,399 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 14,388 Value ($000) $2,099 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 14,388 Value ($000) $2,099 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 14,257 Value ($000) $2,163 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 14,274 Value ($000) $2,122 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 14,317 Value ($000) $2,170 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 13,907 Value ($000) $1,756 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 9,897 Value ($000) $1,423 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 3,745 Value ($000) $572 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 2,963 Value ($000) $485 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 1,986 Value ($000) $278 Avg Close $127.26 Range $120.54 - $132.36

Q1 2020

Shares 768 Value ($000) $84 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 2,368 Value ($000) $296 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 791 Value ($000) $98 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 940 Value ($000) $103 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 819 Value ($000) $85 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 791 Value ($000) $73 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,382	$475	$147.17	$138.14 - $157.40
Q3 2025	3,644	$555	$154.90	$148.87 - $160.55
Q2 2025	2,604	$420	$160.77	$153.59 - $171.34
Q1 2025	3,049	$520	$163.95	$153.42 - $176.43
Q4 2024	2,390	$401	$165.73	$155.70 - $175.79
Q3 2024	3,098	$537	$164.23	$153.07 - $172.35
Q2 2024	9,524	$1,571	$157.20	$147.81 - $163.10
Q1 2024	14,784	$2,399	$149.87	$139.08 - $156.06
Q4 2023	14,388	$2,099	$140.61	$133.62 - $146.04
Q3 2023	14,388	$2,099	$144.12	$136.80 - $149.61
Q2 2023	14,257	$2,163	$141.32	$133.20 - $148.42
Q1 2023	14,274	$2,122	$133.20	$126.71 - $143.51
Q4 2022	14,317	$2,170	$129.79	$112.47 - $143.37
Q3 2022	13,907	$1,756	$130.59	$116.18 - $138.66
Q2 2022	9,897	$1,423	$137.29	$118.44 - $150.82
Q1 2022	3,745	$572	$142.14	$130.08 - $150.38
Q4 2021	2,963	$485	$134.13	$123.71 - $149.24
Q3 2021	1,986	$278	$127.26	$120.54 - $132.36
Q1 2020	768	$84	$103.83	$81.72 - $110.96
Q4 2019	2,368	$296	$105.24	$99.69 - $109.02
Q3 2019	791	$98	$100.99	$93.19 - $107.27
Q2 2019	940	$103	$90.50	$86.74 - $95.75
Q1 2019	819	$85	$82.07	$75.20 - $87.92
Q4 2018	791	$73	$74.75	$65.17 - $81.16