PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,106 Value ($000) $875 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 5,335 Value ($000) $820 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,416 Value ($000) $863 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,716 Value ($000) $974 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,706 Value ($000) $957 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,060 Value ($000) $876 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,398 Value ($000) $890 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,397 Value ($000) $530 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,140 Value ($000) $607 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,367 Value ($000) $637 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 3,822 Value ($000) $568 Avg Close $133.20 Range $126.71 - $143.51
Q4 2020
Shares 574 Value ($000) $80 Avg Close $123.16 Range $118.42 - $129.64