PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,795 Value ($000) $3,983 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 25,855 Value ($000) $3,973 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 24,250 Value ($000) $3,864 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 24,109 Value ($000) $4,109 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 22,404 Value ($000) $3,756 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 22,246 Value ($000) $3,853 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,050 Value ($000) $3,636 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 21,825 Value ($000) $3,541 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 20,992 Value ($000) $3,076 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,571 Value ($000) $3,000 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 20,327 Value ($000) $3,084 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 20,330 Value ($000) $3,023 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 20,285 Value ($000) $3,074 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 19,822 Value ($000) $2,503 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 19,568 Value ($000) $2,814 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 19,814 Value ($000) $3,028 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,865 Value ($000) $3,250 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,710 Value ($000) $2,755 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 18,475 Value ($000) $2,493 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,040 Value ($000) $2,308 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,866 Value ($000) $2,347 Avg Close $123.16 Range $118.42 - $129.64
Q4 2019
Shares 21,192 Value ($000) $2,646 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 21,432 Value ($000) $2,666 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 22,037 Value ($000) $2,416 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 21,117 Value ($000) $2,197 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,462 Value ($000) $1,972 Avg Close $74.75 Range $65.17 - $81.16