PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,015 Value ($000) $2,009 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,980 Value ($000) $2,148 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,311 Value ($000) $2,121 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 13,405 Value ($000) $2,285 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 13,969 Value ($000) $2,342 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 12,357 Value ($000) $2,058 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,652 Value ($000) $2,087 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 11,871 Value ($000) $1,926 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,743 Value ($000) $1,867 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,916 Value ($000) $2,025 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 14,036 Value ($000) $2,130 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,199 Value ($000) $2,111 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 13,525 Value ($000) $2,082 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 13,339 Value ($000) $1,687 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 14,390 Value ($000) $2,101 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,388 Value ($000) $2,413 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,835 Value ($000) $2,590 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,957 Value ($000) $2,271 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,154 Value ($000) $2,045 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 15,683 Value ($000) $2,124 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 17,018 Value ($000) $2,363 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 18,586 Value ($000) $2,583 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 18,231 Value ($000) $2,217 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 17,871 Value ($000) $2,057 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 18,496 Value ($000) $2,310 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 18,566 Value ($000) $2,265 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 19,048 Value ($000) $2,089 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 18,841 Value ($000) $1,960 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 21,905 Value ($000) $2,014 Avg Close $74.75 Range $65.17 - $81.16