PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,920 Value ($000) $1,691 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,728 Value ($000) $1,631 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,660 Value ($000) $1,673 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,300 Value ($000) $1,534 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,087 Value ($000) $1,474 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 8,768 Value ($000) $1,285 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 8,838 Value ($000) $1,289 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,645 Value ($000) $1,008 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,689 Value ($000) $995 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,926 Value ($000) $898 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,882 Value ($000) $743 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,657 Value ($000) $813 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 13,077 Value ($000) $1,998 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,333 Value ($000) $2,999 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 18,118 Value ($000) $2,533 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,399 Value ($000) $2,348 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,379 Value ($000) $2,354 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,662 Value ($000) $2,174 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 15,343 Value ($000) $2,133 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 14,217 Value ($000) $1,700 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,385 Value ($000) $1,472 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,900 Value ($000) $1,611 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,132 Value ($000) $1,633 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,539 Value ($000) $1,375 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,524 Value ($000) $1,303 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 12,583 Value ($000) $1,157 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 12,050 Value ($000) $1,003 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 10,558 Value ($000) $824 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,714 Value ($000) $1,008 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 4,801 Value ($000) $441 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,801 Value ($000) $437 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,731 Value ($000) $412 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,024 Value ($000) $362 Avg Close $70.03 Range $65.30 - $72.75