PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,128 Value ($000) $2,455 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 17,183 Value ($000) $2,640 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 16,539 Value ($000) $2,635 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 15,941 Value ($000) $2,717 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 15,643 Value ($000) $2,623 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 15,422 Value ($000) $2,671 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 15,521 Value ($000) $2,560 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 15,845 Value ($000) $2,571 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 15,009 Value ($000) $2,199 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 12,273 Value ($000) $1,790 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 12,562 Value ($000) $1,906 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 13,508 Value ($000) $2,005 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 12,921 Value ($000) $1,958 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 12,845 Value ($000) $1,622 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 12,068 Value ($000) $1,735 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 12,083 Value ($000) $1,846 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 11,374 Value ($000) $1,861 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 12,839 Value ($000) $1,795 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 12,416 Value ($000) $1,675 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 13,087 Value ($000) $1,772 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,937 Value ($000) $1,661 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 10,716 Value ($000) $1,489 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 10,651 Value ($000) $1,274 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 9,625 Value ($000) $1,059 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,389 Value ($000) $1,173 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 9,389 Value ($000) $1,168 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 9,463 Value ($000) $1,038 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 9,178 Value ($000) $955 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 9,068 Value ($000) $833 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,128	$2,455	$147.17	$138.14 - $157.40
Q3 2025	17,183	$2,640	$154.90	$148.87 - $160.55
Q2 2025	16,539	$2,635	$160.77	$153.59 - $171.34
Q1 2025	15,941	$2,717	$163.95	$153.42 - $176.43
Q4 2024	15,643	$2,623	$165.73	$155.70 - $175.79
Q3 2024	15,422	$2,671	$164.23	$153.07 - $172.35
Q2 2024	15,521	$2,560	$157.20	$147.81 - $163.10
Q1 2024	15,845	$2,571	$149.87	$139.08 - $156.06
Q4 2023	15,009	$2,199	$140.61	$133.62 - $146.04
Q3 2023	12,273	$1,790	$144.12	$136.80 - $149.61
Q2 2023	12,562	$1,906	$141.32	$133.20 - $148.42
Q1 2023	13,508	$2,005	$133.20	$126.71 - $143.51
Q4 2022	12,921	$1,958	$129.79	$112.47 - $143.37
Q3 2022	12,845	$1,622	$130.59	$116.18 - $138.66
Q2 2022	12,068	$1,735	$137.29	$118.44 - $150.82
Q1 2022	12,083	$1,846	$142.14	$130.08 - $150.38
Q4 2021	11,374	$1,861	$134.13	$123.71 - $149.24
Q3 2021	12,839	$1,795	$127.26	$120.54 - $132.36
Q2 2021	12,416	$1,675	$120.71	$116.40 - $124.27
Q1 2021	13,087	$1,772	$115.68	$107.89 - $124.45
Q4 2020	11,937	$1,661	$123.16	$118.42 - $129.64
Q3 2020	10,716	$1,489	$116.35	$103.68 - $124.35
Q2 2020	10,651	$1,274	$101.53	$92.69 - $108.27
Q1 2020	9,625	$1,059	$103.83	$81.72 - $110.96
Q4 2019	9,389	$1,173	$105.24	$99.69 - $109.02
Q3 2019	9,389	$1,168	$100.99	$93.19 - $107.27
Q2 2019	9,463	$1,038	$90.50	$86.74 - $95.75
Q1 2019	9,178	$955	$82.07	$75.20 - $87.92
Q4 2018	9,068	$833	$74.75	$65.17 - $81.16