PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,346 Value ($000) $860 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 6,243 Value ($000) $869 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,243 Value ($000) $868 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 6,261 Value ($000) $749 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 6,243 Value ($000) $687 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,243 Value ($000) $780 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 6,136 Value ($000) $763 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 12,697 Value ($000) $1,392 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 15,631 Value ($000) $1,626 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 15,199 Value ($000) $1,397 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,952 Value ($000) $1,244 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 15,214 Value ($000) $1,188 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 15,833 Value ($000) $1,255 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 15,766 Value ($000) $1,449 Avg Close $72.65 Range $69.11 - $75.36