PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,296 Value ($000) $39,309 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 293,881 Value ($000) $45,161 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 323,679 Value ($000) $51,576 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 286,103 Value ($000) $48,758 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 274,622 Value ($000) $46,041 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 260,564 Value ($000) $45,130 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 240,089 Value ($000) $39,130 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 207,718 Value ($000) $33,702 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 187,767 Value ($000) $27,515 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 170,189 Value ($000) $24,824 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 158,870 Value ($000) $24,107 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 141,828 Value ($000) $21,086 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 129,237 Value ($000) $19,587 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 123,852 Value ($000) $15,636 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 113,849 Value ($000) $16,370 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 102,020 Value ($000) $15,585 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 85,718 Value ($000) $14,022 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 56,148 Value ($000) $7,849 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 44,062 Value ($000) $5,945 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 51,601 Value ($000) $6,988 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 31,868 Value ($000) $4,434 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 31,264 Value ($000) $4,345 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 25,527 Value ($000) $3,052 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 25,359 Value ($000) $2,789 Avg Close $103.83 Range $81.72 - $110.96