PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 108 Value ($000) $0 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 108 Value ($000) $0 Avg Close $66.77 Range $63.69 - $70.32