PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 373,644 Value ($000) $57,410 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 369,624 Value ($000) $58,888 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 118,263 Value ($000) $20,154 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 66,866 Value ($000) $11,210 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 153,325 Value ($000) $26,556 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 355,559 Value ($000) $58,639 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 750,571 Value ($000) $121,780 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,073,591 Value ($000) $157,324 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 505,744 Value ($000) $73,768 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 125,970 Value ($000) $19,115 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 17,147 Value ($000) $2,550 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 14,288 Value ($000) $2,165 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 80,576 Value ($000) $10,173 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 3,700 Value ($000) $565 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 1,500 Value ($000) $210 Avg Close $127.26 Range $120.54 - $132.36
Q1 2021
Shares 317,508 Value ($000) $43,000 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 132,720 Value ($000) $18,467 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 105,977 Value ($000) $14,730 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 22,921 Value ($000) $2,741 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 162,608 Value ($000) $17,887 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 418,177 Value ($000) $52,230 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 109,692 Value ($000) $13,643 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 424,447 Value ($000) $46,541 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 23,649 Value ($000) $2,461 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 25,013 Value ($000) $2,299 Avg Close $74.75 Range $65.17 - $81.16