PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,671 Value ($000) $1,099 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 7,179 Value ($000) $1,103 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,179 Value ($000) $1,144 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,392 Value ($000) $1,260 Avg Close $163.95 Range $153.42 - $176.43
Q4 2023
Shares 7,373 Value ($000) $1,080 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,373 Value ($000) $1,075 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,453 Value ($000) $1,062 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,453 Value ($000) $1,099 Avg Close $133.20 Range $126.71 - $143.51
Q4 2018
Shares 8,342 Value ($000) $767 Avg Close $74.75 Range $65.17 - $81.16