PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,688 Value ($000) $259 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,683 Value ($000) $268 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,681 Value ($000) $286 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,806 Value ($000) $303 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,806 Value ($000) $313 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,870 Value ($000) $308 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,066 Value ($000) $335 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,415 Value ($000) $354 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,388 Value ($000) $348 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,502 Value ($000) $228 Avg Close $141.32 Range $133.20 - $148.42
Q1 2021
Shares 772 Value ($000) $104 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 796 Value ($000) $111 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 810 Value ($000) $113 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 823 Value ($000) $98 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,163 Value ($000) $128 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,529 Value ($000) $316 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,570 Value ($000) $320 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,518 Value ($000) $276 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,593 Value ($000) $270 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,668 Value ($000) $245 Avg Close $74.75 Range $65.17 - $81.16