PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,335 Value ($000) $3,774 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 24,070 Value ($000) $3,698 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 24,314 Value ($000) $3,874 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 23,237 Value ($000) $3,960 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 23,050 Value ($000) $3,864 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 21,836 Value ($000) $3,782 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 19,721 Value ($000) $3,252 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 18,057 Value ($000) $2,930 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 15,325 Value ($000) $2,246 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 13,796 Value ($000) $2,012 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 17,559 Value ($000) $2,665 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 15,897 Value ($000) $2,364 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 16,014 Value ($000) $2,427 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 12,449 Value ($000) $1,571 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 13,428 Value ($000) $1,932 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 10,459 Value ($000) $1,599 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 9,346 Value ($000) $1,529 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 8,667 Value ($000) $1,213 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 8,242 Value ($000) $1,112 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 6,957 Value ($000) $942 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,377 Value ($000) $888 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,498 Value ($000) $347 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 5,780 Value ($000) $691 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,335	$3,774	$147.17	$138.14 - $157.40
Q3 2025	24,070	$3,698	$154.90	$148.87 - $160.55
Q2 2025	24,314	$3,874	$160.77	$153.59 - $171.34
Q1 2025	23,237	$3,960	$163.95	$153.42 - $176.43
Q4 2024	23,050	$3,864	$165.73	$155.70 - $175.79
Q3 2024	21,836	$3,782	$164.23	$153.07 - $172.35
Q2 2024	19,721	$3,252	$157.20	$147.81 - $163.10
Q1 2024	18,057	$2,930	$149.87	$139.08 - $156.06
Q4 2023	15,325	$2,246	$140.61	$133.62 - $146.04
Q3 2023	13,796	$2,012	$144.12	$136.80 - $149.61
Q2 2023	17,559	$2,665	$141.32	$133.20 - $148.42
Q1 2023	15,897	$2,364	$133.20	$126.71 - $143.51
Q4 2022	16,014	$2,427	$129.79	$112.47 - $143.37
Q3 2022	12,449	$1,571	$130.59	$116.18 - $138.66
Q2 2022	13,428	$1,932	$137.29	$118.44 - $150.82
Q1 2022	10,459	$1,599	$142.14	$130.08 - $150.38
Q4 2021	9,346	$1,529	$134.13	$123.71 - $149.24
Q3 2021	8,667	$1,213	$127.26	$120.54 - $132.36
Q2 2021	8,242	$1,112	$120.71	$116.40 - $124.27
Q1 2021	6,957	$942	$115.68	$107.89 - $124.45
Q4 2020	6,377	$888	$123.16	$118.42 - $129.64
Q3 2020	2,498	$347	$116.35	$103.68 - $124.35
Q2 2020	5,780	$691	$101.53	$92.69 - $108.27