PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,769 Value ($000) $683 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,829 Value ($000) $742 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,803 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,655 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,422 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,450 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,163 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,287 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,347 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,496 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,482 Value ($000) $1 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,817 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,750 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,741 Value ($000) $599 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,679 Value ($000) $673 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,777 Value ($000) $730 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,960 Value ($000) $805 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,772 Value ($000) $667 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,849 Value ($000) $654 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,310 Value ($000) $719 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,862 Value ($000) $676 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,852 Value ($000) $674 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,827 Value ($000) $577 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,902 Value ($000) $539 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,202 Value ($000) $775 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,917 Value ($000) $736 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,102 Value ($000) $450 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,006 Value ($000) $833 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 4,266 Value ($000) $392 Avg Close $74.75 Range $65.17 - $81.16