PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,178 Value ($000) $8,481 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 60,274 Value ($000) $9,261 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 60,125 Value ($000) $9,579 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 63,189 Value ($000) $10,252 Avg Close $163.95 Range $153.42 - $176.43

Q3 2024

Shares 61,075 Value ($000) $10,578 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 62,032 Value ($000) $10,230 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 63,189 Value ($000) $10,252 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 18,980 Value ($000) $2,781 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 18,258 Value ($000) $2,663 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 18,548 Value ($000) $2,814 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 18,734 Value ($000) $2,786 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 19,048 Value ($000) $2,887 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,313 Value ($000) $2,438 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 105,339 Value ($000) $15,147 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 19,134 Value ($000) $2,924 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 19,355 Value ($000) $3,166 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 17,951 Value ($000) $2,510 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 76,929 Value ($000) $10,380 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 18,347 Value ($000) $2,485 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 18,738 Value ($000) $2,607 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 19,044 Value ($000) $2,647 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 19,244 Value ($000) $2,301 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 18,260 Value ($000) $2,009 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 18,705 Value ($000) $2,336 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 15,711 Value ($000) $1,954 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 5,276 Value ($000) $601 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 43,402 Value ($000) $4,516 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 43,755 Value ($000) $4,022 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,178	$8,481	$147.17	$138.14 - $157.40
Q3 2025	60,274	$9,261	$154.90	$148.87 - $160.55
Q2 2025	60,125	$9,579	$160.77	$153.59 - $171.34
Q1 2025	63,189	$10,252	$163.95	$153.42 - $176.43
Q3 2024	61,075	$10,578	$164.23	$153.07 - $172.35
Q2 2024	62,032	$10,230	$157.20	$147.81 - $163.10
Q1 2024	63,189	$10,252	$149.87	$139.08 - $156.06
Q4 2023	18,980	$2,781	$140.61	$133.62 - $146.04
Q3 2023	18,258	$2,663	$144.12	$136.80 - $149.61
Q2 2023	18,548	$2,814	$141.32	$133.20 - $148.42
Q1 2023	18,734	$2,786	$133.20	$126.71 - $143.51
Q4 2022	19,048	$2,887	$129.79	$112.47 - $143.37
Q3 2022	19,313	$2,438	$130.59	$116.18 - $138.66
Q2 2022	105,339	$15,147	$137.29	$118.44 - $150.82
Q1 2022	19,134	$2,924	$142.14	$130.08 - $150.38
Q4 2021	19,355	$3,166	$134.13	$123.71 - $149.24
Q3 2021	17,951	$2,510	$127.26	$120.54 - $132.36
Q2 2021	76,929	$10,380	$120.71	$116.40 - $124.27
Q1 2021	18,347	$2,485	$115.68	$107.89 - $124.45
Q4 2020	18,738	$2,607	$123.16	$118.42 - $129.64
Q3 2020	19,044	$2,647	$116.35	$103.68 - $124.35
Q2 2020	19,244	$2,301	$101.53	$92.69 - $108.27
Q1 2020	18,260	$2,009	$103.83	$81.72 - $110.96
Q4 2019	18,705	$2,336	$105.24	$99.69 - $109.02
Q3 2019	15,711	$1,954	$100.99	$93.19 - $107.27
Q2 2019	5,276	$601	$90.50	$86.74 - $95.75
Q1 2019	43,402	$4,516	$82.07	$75.20 - $87.92
Q4 2018	43,755	$4,022	$74.75	$65.17 - $81.16