PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wolff Financial Management LLC's Holding History (CIK: 0001767940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,138 Value ($000) $1,453 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,135 Value ($000) $1,557 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,138 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,128 Value ($000) $2 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 10,125 Value ($000) $2 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 10,122 Value ($000) $2 Avg Close $164.23 Range $153.07 - $172.35

Q1 2024

Shares 10,116 Value ($000) $2 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 10,113 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 10,110 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61

Q1 2023

Shares 10,104 Value ($000) $2 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,109 Value ($000) $2 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 10,105 Value ($000) $1,275 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 10,103 Value ($000) $1,453 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 10,099 Value ($000) $1,543 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 10,102 Value ($000) $1,653 Avg Close $134.13 Range $123.71 - $149.24

Q1 2021

Shares 10,094 Value ($000) $1,367 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 10,644 Value ($000) $1,481 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 10,641 Value ($000) $1,479 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 10,098 Value ($000) $1,207 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 8,137 Value ($000) $895 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 8,235 Value ($000) $1,029 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 8,130 Value ($000) $1,011 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 8,127 Value ($000) $891 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 8,124 Value ($000) $845 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 8,121 Value ($000) $747 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,138	$1,453	$147.17	$138.14 - $157.40
Q3 2025	10,135	$1,557	$154.90	$148.87 - $160.55
Q2 2025	10,138	$2	$160.77	$153.59 - $171.34
Q1 2025	10,128	$2	$163.95	$153.42 - $176.43
Q4 2024	10,125	$2	$165.73	$155.70 - $175.79
Q3 2024	10,122	$2	$164.23	$153.07 - $172.35
Q1 2024	10,116	$2	$149.87	$139.08 - $156.06
Q4 2023	10,113	$1	$140.61	$133.62 - $146.04
Q3 2023	10,110	$1	$144.12	$136.80 - $149.61
Q1 2023	10,104	$2	$133.20	$126.71 - $143.51
Q4 2022	10,109	$2	$129.79	$112.47 - $143.37
Q3 2022	10,105	$1,275	$130.59	$116.18 - $138.66
Q2 2022	10,103	$1,453	$137.29	$118.44 - $150.82
Q1 2022	10,099	$1,543	$142.14	$130.08 - $150.38
Q4 2021	10,102	$1,653	$134.13	$123.71 - $149.24
Q1 2021	10,094	$1,367	$115.68	$107.89 - $124.45
Q4 2020	10,644	$1,481	$123.16	$118.42 - $129.64
Q3 2020	10,641	$1,479	$116.35	$103.68 - $124.35
Q2 2020	10,098	$1,207	$101.53	$92.69 - $108.27
Q1 2020	8,137	$895	$103.83	$81.72 - $110.96
Q4 2019	8,235	$1,029	$105.24	$99.69 - $109.02
Q3 2019	8,130	$1,011	$100.99	$93.19 - $107.27
Q2 2019	8,127	$891	$90.50	$86.74 - $95.75
Q1 2019	8,124	$845	$82.07	$75.20 - $87.92
Q4 2018	8,121	$747	$74.75	$65.17 - $81.16