PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Brendel Financial Advisors LLC's Holding History (CIK: 0001768065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,149 Value ($000) $308 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,650 Value ($000) $407 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,649 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,466 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,466 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,466 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,501 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 4,859 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q1 2023
Shares 4,859 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q2 2022
Shares 7,661 Value ($000) $1,102 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,856 Value ($000) $1,048 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 32,431 Value ($000) $5,305 Avg Close $134.13 Range $123.71 - $149.24
Q2 2021
Shares 7,113 Value ($000) $960 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,746 Value ($000) $778 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,822 Value ($000) $810 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 9,489 Value ($000) $1,319 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,890 Value ($000) $1,063 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,530 Value ($000) $828 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,492 Value ($000) $936 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,885 Value ($000) $732 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,643 Value ($000) $619 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,643 Value ($000) $587 Avg Close $82.07 Range $75.20 - $87.92