PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,073 Value ($000) $727 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 5,012 Value ($000) $770 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 4,531 Value ($000) $722 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,148 Value ($000) $877 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 29,317 Value ($000) $4,915 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 25,588 Value ($000) $4,432 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 12,682 Value ($000) $2,092 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,674 Value ($000) $1,570 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,795 Value ($000) $1,435 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 10,002 Value ($000) $1,459 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,035 Value ($000) $1,675 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,303 Value ($000) $1,829 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,829 Value ($000) $1,793 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 12,062 Value ($000) $1,523 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,962 Value ($000) $1,720 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 9,831 Value ($000) $1,502 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 6,953 Value ($000) $1,137 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 7,178 Value ($000) $1,003 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 6,953 Value ($000) $938 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 5,659 Value ($000) $766 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 5,788 Value ($000) $805 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,043 Value ($000) $840 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,254 Value ($000) $748 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 5,823 Value ($000) $641 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 5,643 Value ($000) $705 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 5,873 Value ($000) $730 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 3,510 Value ($000) $411 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 3,510 Value ($000) $365 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 3,295 Value ($000) $303 Avg Close $74.75 Range $65.17 - $81.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,073	$727	$147.17	$138.14 - $157.40
Q3 2025	5,012	$770	$154.90	$148.87 - $160.55
Q2 2025	4,531	$722	$160.77	$153.59 - $171.34
Q1 2025	5,148	$877	$163.95	$153.42 - $176.43
Q4 2024	29,317	$4,915	$165.73	$155.70 - $175.79
Q3 2024	25,588	$4,432	$164.23	$153.07 - $172.35
Q2 2024	12,682	$2,092	$157.20	$147.81 - $163.10
Q1 2024	9,674	$1,570	$149.87	$139.08 - $156.06
Q4 2023	9,795	$1,435	$140.61	$133.62 - $146.04
Q3 2023	10,002	$1,459	$144.12	$136.80 - $149.61
Q2 2023	11,035	$1,675	$141.32	$133.20 - $148.42
Q1 2023	12,303	$1,829	$133.20	$126.71 - $143.51
Q4 2022	11,829	$1,793	$129.79	$112.47 - $143.37
Q3 2022	12,062	$1,523	$130.59	$116.18 - $138.66
Q2 2022	11,962	$1,720	$137.29	$118.44 - $150.82
Q1 2022	9,831	$1,502	$142.14	$130.08 - $150.38
Q4 2021	6,953	$1,137	$134.13	$123.71 - $149.24
Q3 2021	7,178	$1,003	$127.26	$120.54 - $132.36
Q2 2021	6,953	$938	$120.71	$116.40 - $124.27
Q1 2021	5,659	$766	$115.68	$107.89 - $124.45
Q4 2020	5,788	$805	$123.16	$118.42 - $129.64
Q3 2020	6,043	$840	$116.35	$103.68 - $124.35
Q2 2020	6,254	$748	$101.53	$92.69 - $108.27
Q1 2020	5,823	$641	$103.83	$81.72 - $110.96
Q4 2019	5,643	$705	$105.24	$99.69 - $109.02
Q3 2019	5,873	$730	$100.99	$93.19 - $107.27
Q2 2019	3,510	$411	$90.50	$86.74 - $95.75
Q1 2019	3,510	$365	$82.07	$75.20 - $87.92
Q4 2018	3,295	$303	$74.75	$65.17 - $81.16