PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,470 Value ($000) $234 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,251 Value ($000) $895 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,341 Value ($000) $895 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,556 Value ($000) $789 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,196 Value ($000) $692 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,041 Value ($000) $656 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,926 Value ($000) $582 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,814 Value ($000) $265 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,813 Value ($000) $275 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,812 Value ($000) $270 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,812 Value ($000) $275 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,823 Value ($000) $230 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,653 Value ($000) $238 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,619 Value ($000) $247 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,572 Value ($000) $257 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,571 Value ($000) $220 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,562 Value ($000) $211 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,516 Value ($000) $205 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,516 Value ($000) $211 Avg Close $123.16 Range $118.42 - $129.64
Q4 2019
Shares 1,626 Value ($000) $203 Avg Close $105.24 Range $99.69 - $109.02