PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,136 Value ($000) $306 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,932 Value ($000) $451 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,545 Value ($000) $405 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,668 Value ($000) $284 Avg Close $163.95 Range $153.42 - $176.43
Q1 2024
Shares 1,600 Value ($000) $260 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,705 Value ($000) $250 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 889 Value ($000) $130 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 889 Value ($000) $135 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 840 Value ($000) $125 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 852 Value ($000) $129 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 805 Value ($000) $102 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 805 Value ($000) $116 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 805 Value ($000) $123 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 897 Value ($000) $147 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 991 Value ($000) $139 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,011 Value ($000) $136 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,726 Value ($000) $640 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,228 Value ($000) $588 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,215 Value ($000) $586 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,384 Value ($000) $524 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,161 Value ($000) $238 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 845 Value ($000) $106 Avg Close $105.24 Range $99.69 - $109.02