PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,245 Value ($000) $212 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 1,245 Value ($000) $216 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,345 Value ($000) $222 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,347 Value ($000) $218 Avg Close $149.87 Range $139.08 - $156.06
Q2 2023
Shares 1,347 Value ($000) $204 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,347 Value ($000) $200 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,347 Value ($000) $204 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 1,347 Value ($000) $206 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,447 Value ($000) $237 Avg Close $134.13 Range $123.71 - $149.24