PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,129 Value ($000) $8,760 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 59,649 Value ($000) $9,165 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 59,251 Value ($000) $9,440 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 57,087 Value ($000) $9,729 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 55,150 Value ($000) $9,246 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 53,264 Value ($000) $9,225 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 52,140 Value ($000) $8,599 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 50,652 Value ($000) $8,218 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 44,149 Value ($000) $6,470 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 44,190 Value ($000) $6,446 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 45,597 Value ($000) $6,919 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 45,350 Value ($000) $6,743 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 45,412 Value ($000) $6,883 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 44,437 Value ($000) $5,610 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 42,890 Value ($000) $6,167 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 39,000 Value ($000) $5,959 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 35,559 Value ($000) $5,817 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,277 Value ($000) $4,792 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 33,174 Value ($000) $4,659 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 31,563 Value ($000) $4,319 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 31,009 Value ($000) $4,315 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 32,486 Value ($000) $4,515 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 32,883 Value ($000) $3,932 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 31,817 Value ($000) $3,500 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 26,208 Value ($000) $3,273 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 26,782 Value ($000) $3,331 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 4,943 Value ($000) $542 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,352 Value ($000) $557 Avg Close $82.07 Range $75.20 - $87.92