PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 100 Value ($000) $14 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 114 Value ($000) $17 Avg Close $142.14 Range $130.08 - $150.38
Q3 2021
Shares 114 Value ($000) $16 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 114 Value ($000) $15 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 114 Value ($000) $15 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 100 Value ($000) $14 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 100 Value ($000) $12 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 100 Value ($000) $11 Avg Close $103.83 Range $81.72 - $110.96