PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Oldfather Financial Services, LLC's Holding History (CIK: 0001775530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $222 Avg Close $147.17 Range $138.14 - $157.40
Q1 2025
Shares 1,244 Value ($000) $212 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,571 Value ($000) $263 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,582 Value ($000) $274 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,527 Value ($000) $252 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,523 Value ($000) $247 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,574 Value ($000) $231 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,526 Value ($000) $223 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,522 Value ($000) $231 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,518 Value ($000) $226 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,515 Value ($000) $230 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,542 Value ($000) $225 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,542 Value ($000) $252 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,547 Value ($000) $244 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,463 Value ($000) $214 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,460 Value ($000) $208 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,706 Value ($000) $234 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,703 Value ($000) $221 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,586 Value ($000) $372 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,582 Value ($000) $339 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,629 Value ($000) $301 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,825 Value ($000) $353 Avg Close $105.24 Range $99.69 - $109.02