PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,536 Value ($000) $793 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,038 Value ($000) $928 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,053 Value ($000) $964 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 6,007 Value ($000) $1,024 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,440 Value ($000) $912 Avg Close $165.73 Range $155.70 - $175.79
Q1 2022
Shares 4,966 Value ($000) $759 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 8,303 Value ($000) $1,358 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,742 Value ($000) $663 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,463 Value ($000) $602 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,250 Value ($000) $575 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 7,665 Value ($000) $1,067 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,662 Value ($000) $648 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,573 Value ($000) $1,145 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,600 Value ($000) $286 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,254 Value ($000) $282 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,082 Value ($000) $383 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,842 Value ($000) $311 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,724 Value ($000) $283 Avg Close $82.07 Range $75.20 - $87.92