PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,740 Value ($000) $5,122 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 33,434 Value ($000) $5,137 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 30,499 Value ($000) $4,859 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 29,969 Value ($000) $5,107 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 29,048 Value ($000) $4,870 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,963 Value ($000) $5,016 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,060 Value ($000) $4,628 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 27,897 Value ($000) $4,526 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 27,730 Value ($000) $4,064 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 27,647 Value ($000) $4,033 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 27,323 Value ($000) $4,146 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 27,023 Value ($000) $4,018 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 26,135 Value ($000) $3,961 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 25,590 Value ($000) $3,231 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 25,265 Value ($000) $3,633 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 24,493 Value ($000) $3,742 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 23,780 Value ($000) $3,890 Avg Close $134.13 Range $123.71 - $149.24
Q4 2020
Shares 23,636 Value ($000) $3,289 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,583 Value ($000) $3,834 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 30,186 Value ($000) $3,609 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 30,211 Value ($000) $3,323 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 31,025 Value ($000) $3,863 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 30,677 Value ($000) $3,816 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 31,854 Value ($000) $3,493 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 33,779 Value ($000) $3,535 Avg Close $82.07 Range $75.20 - $87.92