PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MONOGRAPH WEALTH ADVISORS, LLC's Holding History (CIK: 0001776588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,550 Value ($000) $795 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 5,550 Value ($000) $853 Avg Close $154.90 Range $148.87 - $160.55

Q1 2024

Shares 8,681 Value ($000) $1,408 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 2,069 Value ($000) $303 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 26,171 Value ($000) $3,817 Avg Close $144.12 Range $136.80 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,550	$795	$147.17	$138.14 - $157.40
Q3 2025	5,550	$853	$154.90	$148.87 - $160.55
Q1 2024	8,681	$1,408	$149.87	$139.08 - $156.06
Q4 2023	2,069	$303	$140.61	$133.62 - $146.04
Q3 2023	26,171	$3,817	$144.12	$136.80 - $149.61