PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,331 Value ($000) $227 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,653 Value ($000) $273 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,282 Value ($000) $1,601 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,835 Value ($000) $4,261 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,471 Value ($000) $5,268 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 33,847 Value ($000) $4,960 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 36,526 Value ($000) $5,542 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 37,722 Value ($000) $5,724 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,634 Value ($000) $7,975 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 58,075 Value ($000) $8,802 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 58,866 Value ($000) $7,432 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 58,923 Value ($000) $8,609 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 58,314 Value ($000) $8,910 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 55,767 Value ($000) $9,122 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 56,537 Value ($000) $7,904 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 56,617 Value ($000) $7,639 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 57,414 Value ($000) $7,776 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,938 Value ($000) $1,939 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,678 Value ($000) $1,901 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,076 Value ($000) $1,444 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,989 Value ($000) $1,209 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,620 Value ($000) $1,408 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 76,850 Value ($000) $9,549 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 29,241 Value ($000) $3,212 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 10,916 Value ($000) $1,134 Avg Close $82.07 Range $75.20 - $87.92