PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,727 Value ($000) $247 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,581 Value ($000) $243 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,531 Value ($000) $244 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,761 Value ($000) $300 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,201 Value ($000) $537 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,486 Value ($000) $604 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,535 Value ($000) $748 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,392 Value ($000) $713 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,392 Value ($000) $644 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,352 Value ($000) $635 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,299 Value ($000) $652 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,344 Value ($000) $646 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,523 Value ($000) $685 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,703 Value ($000) $594 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,963 Value ($000) $714 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 5,029 Value ($000) $768 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,044 Value ($000) $989 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,183 Value ($000) $864 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 6,752 Value ($000) $911 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,896 Value ($000) $798 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,748 Value ($000) $660 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,916 Value ($000) $683 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 5,379 Value ($000) $643 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,874 Value ($000) $536 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,736 Value ($000) $591 Avg Close $105.24 Range $99.69 - $109.02