PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,468 Value ($000) $21,994 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 232,827 Value ($000) $35,774 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 130,288 Value ($000) $20,757 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 142,116 Value ($000) $24,219 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 147,732 Value ($000) $24,767 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 145,483 Value ($000) $25,198 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 131,962 Value ($000) $21,763 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 116,625 Value ($000) $18,922 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 108,352 Value ($000) $15,878 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 104,381 Value ($000) $15,225 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 103,447 Value ($000) $15,697 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 87,416 Value ($000) $12,998 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 77,681 Value ($000) $11,773 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 87,407 Value ($000) $11,035 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 66,409 Value ($000) $9,549 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 80,412 Value ($000) $12,288 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 73,844 Value ($000) $12,079 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 68,902 Value ($000) $9,633 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 63,568 Value ($000) $8,577 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 56,936 Value ($000) $7,711 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 55,299 Value ($000) $7,694 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 53,635 Value ($000) $7,455 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 53,117 Value ($000) $6,351 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 60,645 Value ($000) $6,671 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 52,754 Value ($000) $6,589 Avg Close $105.24 Range $99.69 - $109.02