PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,778 Value ($000) $398 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,778 Value ($000) $427 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,778 Value ($000) $443 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,778 Value ($000) $473 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,815 Value ($000) $472 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,815 Value ($000) $488 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,119 Value ($000) $844 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,616 Value ($000) $749 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,806 Value ($000) $558 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,708 Value ($000) $395 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,635 Value ($000) $400 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,291 Value ($000) $341 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,700 Value ($000) $258 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,700 Value ($000) $215 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,700 Value ($000) $244 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,700 Value ($000) $260 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,700 Value ($000) $278 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,700 Value ($000) $238 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,700 Value ($000) $229 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,700 Value ($000) $232 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,700 Value ($000) $237 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,700 Value ($000) $236 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,700 Value ($000) $203 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 1,700 Value ($000) $212 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,700 Value ($000) $211 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,200 Value ($000) $241 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,100 Value ($000) $219 Avg Close $82.07 Range $75.20 - $87.92
Q4 2017
Shares 2,234 Value ($000) $205 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 2,234 Value ($000) $203 Avg Close $73.02 Range $68.77 - $76.02