PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,476 Value ($000) $33,889 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 730,035 Value ($000) $112,170 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 253,606 Value ($000) $40,405 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 198,105 Value ($000) $33,761 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 136,148 Value ($000) $22,825 Avg Close $165.73 Range $155.70 - $175.79
Q1 2024
Shares 43,799 Value ($000) $7,106 Avg Close $149.87 Range $139.08 - $156.06
Q1 2023
Shares 268,270 Value ($000) $39,889 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 170,554 Value ($000) $25,849 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 292,594 Value ($000) $36,940 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 212,100 Value ($000) $30,498 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 424,749 Value ($000) $64,902 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 218,687 Value ($000) $35,773 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 172,289 Value ($000) $24,086 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 23,039 Value ($000) $3,206 Avg Close $123.16 Range $118.42 - $129.64