PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,280 Value ($000) $11,505 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 83,614 Value ($000) $12,847 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 86,533 Value ($000) $13,786 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 84,784 Value ($000) $14,449 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 90,502 Value ($000) $15,173 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 89,396 Value ($000) $15,483 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 82,160 Value ($000) $13,550 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 83,560 Value ($000) $13,558 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 89,038 Value ($000) $13,048 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 90,758 Value ($000) $13,238 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 82,526 Value ($000) $12,523 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 89,102 Value ($000) $13,249 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 89,038 Value ($000) $13,048 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,871 Value ($000) $6,927 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 56,374 Value ($000) $8,106 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 56,020 Value ($000) $8,560 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 53,429 Value ($000) $8,740 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 53,338 Value ($000) $7,457 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 55,432 Value ($000) $7,479 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 56,978 Value ($000) $7,717 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 56,898 Value ($000) $7,917 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 56,857 Value ($000) $7,903 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 57,204 Value ($000) $6,840 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 54,917 Value ($000) $6,041 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 54,824 Value ($000) $6,848 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 70,070 Value ($000) $8,715 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 82,583 Value ($000) $9,055 Avg Close $90.50 Range $86.74 - $95.75