PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PETERSON WEALTH MANAGEMENT's Holding History (CIK: 0001785144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,885 Value ($000) $875 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,896 Value ($000) $894 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,072 Value ($000) $767 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,407 Value ($000) $777 Avg Close $137.29 Range $118.44 - $150.82
Q4 2020
Shares 1,948 Value ($000) $271 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,972 Value ($000) $274 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,543 Value ($000) $304 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,277 Value ($000) $250 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,132 Value ($000) $266 Avg Close $105.24 Range $99.69 - $109.02