PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,852 Value ($000) $250 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,065 Value ($000) $286 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 1,965 Value ($000) $273 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,284 Value ($000) $991 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 9,736 Value ($000) $1,071 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,736 Value ($000) $1,071 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,852	$250	$115.68	$107.89 - $124.45
Q4 2020	2,065	$286	$123.16	$118.42 - $129.64
Q3 2020	1,965	$273	$116.35	$103.68 - $124.35
Q2 2020	8,284	$991	$101.53	$92.69 - $108.27
Q1 2020	9,736	$1,071	$103.83	$81.72 - $110.96
Q4 2019	9,736	$1,071	$105.24	$99.69 - $109.02