PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,213 Value ($000) $890 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 7,096 Value ($000) $1,131 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 7,798 Value ($000) $1,329 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 7,897 Value ($000) $1,324 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 7,946 Value ($000) $1,376 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 7,990 Value ($000) $1,318 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 8,126 Value ($000) $1,318 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,048 Value ($000) $1,326 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,149 Value ($000) $1,334 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,361 Value ($000) $1,420 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 9,582 Value ($000) $1,425 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,470 Value ($000) $1,435 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,757 Value ($000) $1,232 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,582 Value ($000) $1,378 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 9,657 Value ($000) $1,476 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,530 Value ($000) $1,559 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 9,450 Value ($000) $1,321 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 9,231 Value ($000) $1,246 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 9,164 Value ($000) $1,241 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 8,580 Value ($000) $1,194 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,512 Value ($000) $1,183 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,876 Value ($000) $1,061 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 10,007 Value ($000) $1,101 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 9,884 Value ($000) $1,235 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,857 Value ($000) $1,350 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 11,381 Value ($000) $1,315 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 16,218 Value ($000) $1,687 Avg Close $82.07 Range $75.20 - $87.92